GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 78.8 79.03 77.9 78.8 232.41 Thousand
23 Jul, 2015 79.0 79.21 78.51 79.0 150.96 Thousand
22 Jul, 2015 78.6 79.1 77.28 78.6 223.14 Thousand
21 Jul, 2015 79.5 81.22 79.3 79.5 861.79 Thousand
20 Jul, 2015 80.5 81.94 80.5 80.5 809.82 Thousand
17 Jul, 2015 81.5 82.24 81.02 81.5 301.97 Thousand
16 Jul, 2015 82.56 85.2 81.96 82.56 474.83 Thousand
15 Jul, 2015 86.49 86.49 84.9 86.49 294.69 Thousand
14 Jul, 2015 85.28 85.5 84.76 85.28 472.33 Thousand
13 Jul, 2015 85.4 86.97 84.81 85.4 538.46 Thousand