GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 69.0 70.5 67.36 69.0 563.36 Thousand
20 Aug, 2015 70.89 71.65 70.04 70.89 231.43 Thousand
19 Aug, 2015 70.28 70.5 69.0 70.28 364.68 Thousand
18 Aug, 2015 70.2 70.3 68.89 70.2 245.5 Thousand
17 Aug, 2015 70.51 71.95 70.5 70.51 44.04 Thousand
14 Aug, 2015 71.5 71.99 70.52 71.5 49.17 Thousand
13 Aug, 2015 70.4 73.49 70.02 70.4 127.08 Thousand
12 Aug, 2015 72.34 75.01 72.01 72.34 147.82 Thousand
11 Aug, 2015 75.04 75.5 74.8 75.04 59 Thousand
10 Aug, 2015 75.0 75.0 74.2 75.0 46.04 Thousand