GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 74.98 75.8 72.21 74.98 126.86 Thousand
06 Aug, 2015 76.0 77.6 76.0 76.0 96.54 Thousand
05 Aug, 2015 77.12 77.69 77.1 77.12 55.02 Thousand
04 Aug, 2015 78.0 78.0 77.4 78.0 459.46 Thousand
03 Aug, 2015 77.5 79.0 77.2 77.5 96.15 Thousand
31 Jul, 2015 78.63 79.31 78.63 78.63 151.08 Thousand
30 Jul, 2015 79.32 79.32 78.82 79.32 12.11 Thousand
29 Jul, 2015 79.06 79.5 78.94 79.06 302.94 Thousand
28 Jul, 2015 79.25 79.65 78.52 79.25 859.73 Thousand
27 Jul, 2015 78.52 80.0 78.52 78.52 502.35 Thousand