GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 91.51 92.79 91.1 91.51 1.01 Million
14 Apr, 2015 92.5 93.49 91.5 92.5 635.92 Thousand
13 Apr, 2015 92.4 92.69 90.01 92.4 875.8 Thousand
10 Apr, 2015 90.97 91.39 86.0 90.97 1.11 Million
09 Apr, 2015 88.51 91.0 88.51 88.51 1.1 Million
08 Apr, 2015 90.1 92.5 89.6 90.1 794.65 Thousand
07 Apr, 2015 90.0 92.0 89.35 90.0 748.62 Thousand
02 Apr, 2015 91.5 93.0 91.0 91.5 218.44 Thousand
01 Apr, 2015 91.71 93.99 91.0 91.71 422.86 Thousand
31 Mar, 2015 91.3 93.99 91.0 91.3 378.09 Thousand