Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 58.8 | 60.0 | 58.8 | 59.9 | 74.86 Thousand |
| 07 Nov, 2022 | 59.5 | 59.5 | 58.1 | 58.5 | 13.51 Thousand |
| 04 Nov, 2022 | 57.7 | 58.0 | 57.6 | 58.0 | 6173.00 |
| 03 Nov, 2022 | 57.5 | 57.8 | 57.5 | 57.6 | 21.54 Thousand |
| 02 Nov, 2022 | 57.3 | 57.8 | 57.3 | 57.8 | 7214.00 |
| 01 Nov, 2022 | 57.5 | 58.2 | 57.3 | 57.7 | 31.16 Thousand |
| 31 Oct, 2022 | 57.7 | 57.7 | 57.1 | 57.7 | 22.51 Thousand |
| 28 Oct, 2022 | 57.5 | 58.1 | 57.2 | 57.7 | 40.61 Thousand |
| 27 Oct, 2022 | 58.6 | 58.6 | 57.5 | 57.5 | 100.73 Thousand |
| 26 Oct, 2022 | 58.8 | 59.0 | 58.8 | 58.8 | 6000.00 |
6488
6492
6494
6470
6482
6485