Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 60.0 60.0 59.8 59.8 23.12 Thousand
05 Dec, 2022 59.8 60.0 59.8 60.0 128.94 Thousand
02 Dec, 2022 59.9 59.9 59.7 59.8 67.58 Thousand
01 Dec, 2022 60.0 60.0 59.6 59.8 80.04 Thousand
30 Nov, 2022 59.8 60.0 59.7 59.8 82.51 Thousand
29 Nov, 2022 59.8 59.9 59.7 59.8 19.6 Thousand
28 Nov, 2022 59.8 59.9 59.8 59.9 8557.00
25 Nov, 2022 59.9 59.9 59.6 59.8 12.26 Thousand
24 Nov, 2022 59.6 59.8 59.5 59.8 8098.00
23 Nov, 2022 59.7 59.7 59.5 59.6 8491.00