Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 59.6 59.7 59.6 59.7 2000.00
21 Nov, 2022 60.2 60.2 59.6 59.6 18.4 Thousand
18 Nov, 2022 60.4 60.4 60.0 60.0 14.87 Thousand
17 Nov, 2022 60.1 60.3 60.0 60.1 8440.00
16 Nov, 2022 60.0 60.0 60.0 60.0 2105.00
15 Nov, 2022 60.2 60.3 59.5 60.0 13.34 Thousand
14 Nov, 2022 59.8 60.1 59.5 60.1 15.13 Thousand
11 Nov, 2022 60.0 60.4 59.7 59.8 20.09 Thousand
10 Nov, 2022 59.9 60.0 59.8 60.0 5434.00
09 Nov, 2022 60.0 60.7 59.8 59.8 83.34 Thousand