Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 59.6 59.6 58.4 58.8 34.32 Thousand
24 Oct, 2022 61.2 61.2 59.5 60.0 22.73 Thousand
21 Oct, 2022 58.6 60.2 58.6 60.1 9296.00
20 Oct, 2022 58.8 59.7 58.6 59.7 12.52 Thousand
19 Oct, 2022 59.5 59.9 59.3 59.7 37.45 Thousand
18 Oct, 2022 60.4 60.5 59.7 59.8 15.16 Thousand
17 Oct, 2022 60.9 60.9 58.9 59.8 24.07 Thousand
14 Oct, 2022 60.0 60.9 59.9 60.9 14.25 Thousand
13 Oct, 2022 60.4 60.5 59.6 59.9 22.15 Thousand
12 Oct, 2022 59.4 60.1 59.4 60.1 10.46 Thousand