Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 59.7 59.8 59.6 59.6 16.16 Thousand
21 Dec, 2022 59.8 59.8 59.4 59.4 10.55 Thousand
20 Dec, 2022 59.6 59.6 59.3 59.5 9020.00
19 Dec, 2022 59.2 59.6 59.2 59.6 9011.00
16 Dec, 2022 59.3 59.4 59.2 59.2 12.3 Thousand
15 Dec, 2022 59.5 59.6 59.0 59.4 31.42 Thousand
14 Dec, 2022 59.7 59.7 59.5 59.5 44.37 Thousand
13 Dec, 2022 59.8 59.9 59.7 59.7 21.21 Thousand
12 Dec, 2022 59.5 59.8 59.5 59.8 4174.00
09 Dec, 2022 59.3 59.5 59.3 59.5 15.22 Thousand