Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 69.5 | 70.5 | 69.5 | 70.5 | 15.87 Thousand |
| 28 Apr, 2023 | 69.8 | 70.1 | 69.2 | 69.9 | 24.75 Thousand |
| 27 Apr, 2023 | 70.0 | 70.5 | 70.0 | 70.0 | 22.47 Thousand |
| 26 Apr, 2023 | 69.3 | 70.4 | 69.1 | 70.1 | 22.9 Thousand |
| 25 Apr, 2023 | 70.6 | 70.6 | 69.1 | 69.1 | 74.28 Thousand |
| 24 Apr, 2023 | 70.3 | 70.7 | 70.3 | 70.5 | 21.15 Thousand |
| 21 Apr, 2023 | 71.5 | 71.8 | 70.2 | 70.4 | 68.01 Thousand |
| 20 Apr, 2023 | 72.3 | 72.6 | 71.4 | 71.5 | 73.64 Thousand |
| 19 Apr, 2023 | 71.5 | 71.9 | 71.0 | 71.3 | 66.6 Thousand |
| 18 Apr, 2023 | 71.5 | 72.8 | 71.5 | 71.6 | 73.62 Thousand |
6488
6492
6494
6470
6482
6485