Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 70.8 | 72.3 | 70.8 | 71.5 | 180.56 Thousand |
| 14 Apr, 2023 | 70.4 | 70.8 | 69.7 | 70.6 | 80.78 Thousand |
| 13 Apr, 2023 | 70.5 | 70.5 | 70.3 | 70.3 | 47.41 Thousand |
| 12 Apr, 2023 | 70.1 | 70.7 | 70.0 | 70.5 | 79.09 Thousand |
| 11 Apr, 2023 | 69.3 | 70.1 | 69.3 | 70.0 | 42.28 Thousand |
| 10 Apr, 2023 | 69.2 | 69.8 | 69.2 | 69.4 | 45.65 Thousand |
| 07 Apr, 2023 | 69.6 | 69.6 | 69.3 | 69.5 | 18.12 Thousand |
| 06 Apr, 2023 | 69.9 | 69.9 | 69.5 | 69.6 | 19.51 Thousand |
| 31 Mar, 2023 | 70.0 | 70.0 | 69.3 | 69.6 | 8260.00 |
| 30 Mar, 2023 | 68.8 | 69.1 | 68.7 | 69.1 | 39.62 Thousand |
6488
6492
6494
6470
6482
6485