Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 69.4 69.4 68.6 69.1 57.31 Thousand
14 Mar, 2023 69.3 69.4 68.6 68.6 75.32 Thousand
13 Mar, 2023 69.2 69.6 69.0 69.3 101.79 Thousand
10 Mar, 2023 70.3 70.5 70.0 70.3 67.9 Thousand
09 Mar, 2023 70.2 71.0 70.1 70.6 90.26 Thousand
08 Mar, 2023 69.8 70.3 69.8 70.1 42.04 Thousand
07 Mar, 2023 70.0 70.3 69.6 70.1 68.56 Thousand
06 Mar, 2023 69.9 71.0 69.9 70.0 82.92 Thousand
03 Mar, 2023 69.4 69.8 69.2 69.5 111.4 Thousand
02 Mar, 2023 68.8 69.3 68.8 69.2 43.62 Thousand