Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 44.99 46.02 44.99 45.5 34.4 Thousand
02 Mar, 2016 44.26 46.32 44.26 44.5 25.6 Thousand
01 Mar, 2016 43.49 44.23 43.49 44.02 20 Thousand
26 Feb, 2016 42.99 43.13 42.86 43.0 22.4 Thousand
25 Feb, 2016 42.99 42.99 42.99 42.99 9600.00
24 Feb, 2016 42.99 42.99 42.99 42.99 6400.00
23 Feb, 2016 42.49 42.49 42.49 42.49 5600.00
22 Feb, 2016 42.14 42.14 42.14 42.14 12 Thousand
19 Feb, 2016 42.14 42.14 42.0 42.14 9600.00
18 Feb, 2016 41.07 41.07 41.07 41.07 1600.00