Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 41.01 41.01 41.01 41.01 800.00
16 Feb, 2016 41.99 42.0 41.99 42.0 7200.00
15 Feb, 2016 42.42 42.42 41.8 41.8 8000.00
03 Feb, 2016 42.0 42.0 42.0 42.0 800.00
02 Feb, 2016 41.85 42.04 41.85 42.04 8080.00
01 Feb, 2016 42.19 42.19 41.85 42.18 12.8 Thousand
29 Jan, 2016 41.83 41.9 41.82 41.82 8800.00
28 Jan, 2016 41.79 42.49 41.66 42.49 38.4 Thousand
27 Jan, 2016 41.41 41.79 41.01 41.79 4800.00
26 Jan, 2016 41.16 41.7 41.16 41.41 18.4 Thousand