Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 45.01 45.62 45.0 45.0 12.8 Thousand
16 Mar, 2016 46.0 46.5 45.3 45.5 11.2 Thousand
15 Mar, 2016 46.81 47.19 46.41 46.55 15.2 Thousand
14 Mar, 2016 47.34 47.5 47.01 47.2 12.8 Thousand
11 Mar, 2016 47.32 47.74 47.32 47.7 16.8 Thousand
10 Mar, 2016 47.8 47.84 47.8 47.84 5600.00
09 Mar, 2016 48.0 48.0 47.6 47.99 8002.00
08 Mar, 2016 48.0 48.0 46.6 47.54 16.8 Thousand
07 Mar, 2016 46.94 49.5 46.94 48.5 48.8 Thousand
04 Mar, 2016 46.0 46.8 45.99 46.2 24 Thousand