Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 47.0 47.5 46.83 46.86 12.8 Thousand
31 Mar, 2016 47.7 47.7 45.81 47.0 33.24 Thousand
30 Mar, 2016 47.89 48.0 46.91 47.1 23.6 Thousand
29 Mar, 2016 47.19 51.04 46.91 46.91 61.6 Thousand
28 Mar, 2016 45.99 47.88 45.99 47.88 12.8 Thousand
25 Mar, 2016 44.91 44.95 44.8 44.8 10.4 Thousand
24 Mar, 2016 44.9 46.79 44.83 46.79 6900.00
22 Mar, 2016 46.01 46.01 45.01 45.99 9644.00
21 Mar, 2016 46.0 46.14 45.52 46.14 8881.00
18 Mar, 2016 44.51 46.0 44.51 46.0 11.28 Thousand