Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 40.65 | 41.3 | 39.0 | 41.3 | 2.07 Million |
| 10 Mar, 2017 | 35.55 | 37.55 | 35.5 | 37.55 | 373.22 Thousand |
| 09 Mar, 2017 | 35.3 | 35.3 | 34.6 | 34.75 | 19.21 Thousand |
| 08 Mar, 2017 | 34.9 | 35.35 | 34.8 | 35.2 | 72 Thousand |
| 07 Mar, 2017 | 35.3 | 35.6 | 35.05 | 35.05 | 20.24 Thousand |
| 06 Mar, 2017 | 34.95 | 34.95 | 34.6 | 34.9 | 12 Thousand |
| 03 Mar, 2017 | 35.1 | 35.1 | 34.95 | 34.95 | 4878.00 |
| 02 Mar, 2017 | 35.4 | 35.4 | 34.95 | 35.1 | 60 Thousand |
| 01 Mar, 2017 | 35.45 | 35.5 | 35.1 | 35.45 | 46.4 Thousand |
| 24 Feb, 2017 | 35.0 | 35.4 | 35.0 | 35.35 | 86.56 Thousand |
6488
6492
6494
6470
6482
6485