Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 53.5 53.5 48.55 50.8 2.37 Million
24 Mar, 2017 51.5 55.5 50.9 53.5 2.73 Million
23 Mar, 2017 52.1 52.8 50.5 51.8 3.33 Million
22 Mar, 2017 47.6 51.9 45.75 50.9 4.61 Million
21 Mar, 2017 45.0 47.35 44.8 47.35 2.26 Million
20 Mar, 2017 46.0 46.2 44.6 45.0 989.6 Thousand
17 Mar, 2017 46.35 46.35 44.6 45.2 1.02 Million
16 Mar, 2017 45.8 47.3 44.0 45.2 1.46 Million
15 Mar, 2017 44.0 49.9 43.8 47.4 2.17 Million
14 Mar, 2017 42.8 45.4 42.65 45.4 2.57 Million