Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 69.9 73.0 68.7 72.0 6.74 Million
11 Apr, 2017 70.5 75.5 68.2 68.2 9.81 Million
10 Apr, 2017 66.6 69.5 66.1 69.5 8.05 Million
07 Apr, 2017 59.5 63.2 59.5 63.2 9.8 Million
06 Apr, 2017 52.6 57.9 51.9 57.5 8.12 Million
05 Apr, 2017 51.6 52.7 50.7 52.7 1.18 Million
31 Mar, 2017 53.0 54.0 51.2 51.5 2.54 Million
30 Mar, 2017 51.4 53.5 50.4 52.7 2.42 Million
29 Mar, 2017 53.2 54.2 50.9 51.3 2.22 Million
28 Mar, 2017 50.7 53.0 49.25 52.6 1.35 Million