Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 35.9 36.3 35.7 36.0 37.6 Thousand
08 Feb, 2017 35.9 35.9 35.75 35.9 36 Thousand
07 Feb, 2017 36.2 36.2 35.85 35.85 24.8 Thousand
06 Feb, 2017 35.9 36.6 35.4 36.0 55.2 Thousand
03 Feb, 2017 35.5 35.5 35.2 35.4 24.01 Thousand
02 Feb, 2017 35.2 35.5 35.15 35.5 21.76 Thousand
24 Jan, 2017 35.8 35.8 35.25 35.65 8960.00
23 Jan, 2017 35.1 35.7 34.9 35.7 45 Thousand
20 Jan, 2017 35.1 35.3 34.9 35.0 29.6 Thousand
19 Jan, 2017 35.25 35.25 35.05 35.2 34.4 Thousand