Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 53.6 53.8 53.0 53.0 178.23 Thousand
25 Jan, 2019 53.4 54.1 53.1 53.4 398.15 Thousand
24 Jan, 2019 53.2 53.2 52.2 52.9 115 Thousand
23 Jan, 2019 51.5 52.8 51.4 52.4 293.2 Thousand
22 Jan, 2019 53.8 54.0 52.0 52.0 358.17 Thousand
21 Jan, 2019 53.6 55.5 53.6 53.6 1.21 Million
18 Jan, 2019 52.7 53.0 51.7 52.0 218.32 Thousand
17 Jan, 2019 54.2 54.3 52.2 52.2 275.63 Thousand
16 Jan, 2019 53.7 54.2 53.2 53.7 412.95 Thousand
15 Jan, 2019 53.8 54.3 53.4 53.7 408.03 Thousand