Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 53.0 54.5 52.9 53.8 872.6 Thousand
11 Jan, 2019 53.5 54.4 51.8 52.0 543.8 Thousand
10 Jan, 2019 52.9 54.5 52.2 53.4 997.01 Thousand
09 Jan, 2019 55.9 57.3 51.6 52.3 2.28 Million
08 Jan, 2019 55.0 57.8 55.0 56.3 3.36 Million
07 Jan, 2019 52.1 53.2 51.5 53.0 1.06 Million
04 Jan, 2019 50.3 52.5 49.2 51.7 2.19 Million
03 Jan, 2019 50.0 52.3 49.8 50.3 1.28 Million
02 Jan, 2019 48.0 49.9 47.1 49.9 715.2 Thousand
28 Dec, 2018 45.5 46.25 45.5 45.6 29.9 Thousand