Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 46.7 46.7 45.6 45.8 44.3 Thousand
26 Dec, 2018 45.5 46.0 45.0 45.5 59.3 Thousand
25 Dec, 2018 45.85 45.85 45.5 45.5 6500.00
24 Dec, 2018 46.0 46.0 45.6 46.0 19.6 Thousand
21 Dec, 2018 45.1 46.7 45.1 46.25 14.2 Thousand
20 Dec, 2018 45.7 45.75 45.3 45.3 23.85 Thousand
19 Dec, 2018 48.85 48.85 45.5 45.75 62.8 Thousand
18 Dec, 2018 46.0 46.0 45.2 45.2 12.9 Thousand
17 Dec, 2018 46.0 46.0 46.0 46.0 25.29 Thousand
14 Dec, 2018 46.7 47.15 46.1 46.5 76.5 Thousand