Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 57.9 57.9 56.3 57.2 1.16 Million
07 Mar, 2019 57.2 58.1 55.2 55.8 1.71 Million
06 Mar, 2019 54.2 55.6 54.1 55.3 674.83 Thousand
05 Mar, 2019 53.5 54.0 53.5 53.9 218 Thousand
04 Mar, 2019 53.2 54.4 53.1 53.5 155.7 Thousand
27 Feb, 2019 53.9 53.9 53.0 53.5 112.6 Thousand
26 Feb, 2019 53.5 53.8 52.9 53.6 123.3 Thousand
25 Feb, 2019 53.0 53.3 52.6 53.3 175.8 Thousand
22 Feb, 2019 53.6 55.5 52.9 53.0 1.05 Million
21 Feb, 2019 53.1 53.7 53.0 53.2 182.43 Thousand