Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 63.1 63.8 62.5 63.4 2 Million
21 Mar, 2019 61.6 62.7 61.2 62.7 1.26 Million
20 Mar, 2019 61.9 62.6 60.9 61.0 956.65 Thousand
19 Mar, 2019 60.7 62.0 60.6 61.7 1.12 Million
18 Mar, 2019 59.6 61.4 59.6 60.7 1.34 Million
15 Mar, 2019 58.0 59.1 57.6 59.1 595.26 Thousand
14 Mar, 2019 58.2 59.0 57.2 57.7 677.5 Thousand
13 Mar, 2019 59.0 59.4 57.6 57.6 576.09 Thousand
12 Mar, 2019 59.6 59.6 58.2 59.5 1.01 Million
11 Mar, 2019 58.7 59.8 57.9 59.5 2.07 Million