Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 58.7 | 59.3 | 58.6 | 59.0 | 340.49 Thousand |
| 22 Apr, 2019 | 58.5 | 58.6 | 58.2 | 58.5 | 154.6 Thousand |
| 19 Apr, 2019 | 57.7 | 58.3 | 57.4 | 58.0 | 123.6 Thousand |
| 18 Apr, 2019 | 58.6 | 58.8 | 57.1 | 57.3 | 282.6 Thousand |
| 17 Apr, 2019 | 58.2 | 58.5 | 57.7 | 58.5 | 321.12 Thousand |
| 16 Apr, 2019 | 58.3 | 58.3 | 57.3 | 58.0 | 298.84 Thousand |
| 15 Apr, 2019 | 57.5 | 58.4 | 57.0 | 58.3 | 326.63 Thousand |
| 12 Apr, 2019 | 58.8 | 58.8 | 57.0 | 57.0 | 697.65 Thousand |
| 11 Apr, 2019 | 60.5 | 60.5 | 58.5 | 58.8 | 1.4 Million |
| 10 Apr, 2019 | 62.5 | 63.0 | 61.5 | 61.7 | 462.64 Thousand |
6488
6492
6494
6470
6482
6485