Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 63.3 64.1 62.5 62.5 595.99 Thousand
08 Apr, 2019 62.0 64.5 61.8 63.2 1.74 Million
03 Apr, 2019 61.2 61.4 60.6 61.3 244.29 Thousand
02 Apr, 2019 61.9 62.5 61.0 61.2 342.29 Thousand
01 Apr, 2019 61.3 62.2 61.0 61.6 624.15 Thousand
29 Mar, 2019 60.0 61.2 59.9 61.0 527.9 Thousand
28 Mar, 2019 59.9 59.9 59.1 59.5 620.55 Thousand
27 Mar, 2019 61.9 62.0 59.8 60.0 1.52 Million
26 Mar, 2019 64.0 64.1 62.4 62.5 643.34 Thousand
25 Mar, 2019 63.2 64.2 62.2 63.1 1.46 Million