ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 61.0 61.3 58.7 58.9 366.23 Thousand
24 Oct, 2022 62.0 63.1 60.6 60.6 427.61 Thousand
21 Oct, 2022 61.5 62.0 60.1 60.1 281.23 Thousand
20 Oct, 2022 60.4 61.8 59.8 60.6 251.84 Thousand
19 Oct, 2022 61.2 62.2 60.1 60.6 411.47 Thousand
18 Oct, 2022 61.3 61.4 59.3 61.1 435.81 Thousand
17 Oct, 2022 56.9 59.5 55.8 59.5 387.04 Thousand
14 Oct, 2022 58.7 59.7 57.6 58.5 364.41 Thousand
13 Oct, 2022 61.0 61.1 55.1 55.4 717.67 Thousand
12 Oct, 2022 60.6 62.0 59.1 60.8 384.48 Thousand