ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 72.3 72.3 70.7 71.0 747.34 Thousand
21 Nov, 2022 74.8 74.8 72.1 72.1 836.11 Thousand
18 Nov, 2022 74.9 76.6 74.2 74.6 1.77 Million
17 Nov, 2022 73.7 75.0 72.9 74.6 1.15 Million
16 Nov, 2022 71.0 77.0 70.0 74.0 3.02 Million
15 Nov, 2022 70.5 71.6 70.0 71.0 729.45 Thousand
14 Nov, 2022 71.5 72.8 69.9 70.1 1.08 Million
11 Nov, 2022 77.6 77.6 71.1 71.1 2.29 Million
10 Nov, 2022 71.8 73.4 71.7 73.2 1.19 Million
09 Nov, 2022 69.8 74.6 69.2 72.8 3.77 Million