ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 67.6 71.3 67.6 68.0 1.73 Million
07 Nov, 2022 68.2 69.0 66.6 67.3 1 Million
04 Nov, 2022 67.5 68.5 67.1 67.5 1.03 Million
03 Nov, 2022 65.9 69.6 65.3 67.5 1.47 Million
02 Nov, 2022 67.0 67.4 65.6 67.3 2.11 Million
01 Nov, 2022 60.9 66.9 60.9 66.9 2.21 Million
31 Oct, 2022 60.4 61.6 60.0 60.9 417.8 Thousand
28 Oct, 2022 60.3 60.7 58.7 59.0 300.76 Thousand
27 Oct, 2022 58.3 60.9 58.3 60.7 563.53 Thousand
26 Oct, 2022 59.6 59.6 57.2 57.6 301.6 Thousand