ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 65.0 65.0 59.0 59.0 1.16 Million
23 Sep, 2022 67.2 68.2 65.5 65.5 330.63 Thousand
22 Sep, 2022 65.3 67.0 64.5 66.7 311.25 Thousand
21 Sep, 2022 68.8 68.8 66.5 66.5 440.25 Thousand
20 Sep, 2022 68.5 69.4 68.3 69.2 245.03 Thousand
19 Sep, 2022 71.9 71.9 68.2 68.2 296.85 Thousand
16 Sep, 2022 71.3 72.2 70.7 70.7 257.95 Thousand
15 Sep, 2022 72.5 73.2 71.5 71.5 359.04 Thousand
14 Sep, 2022 71.2 72.4 71.0 72.2 259.61 Thousand
13 Sep, 2022 76.1 76.2 73.7 73.7 420.97 Thousand