ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 73.2 | 76.0 | 71.8 | 75.0 | 864.68 Thousand |
| 08 Sep, 2022 | 75.6 | 77.3 | 75.2 | 76.7 | 449.12 Thousand |
| 07 Sep, 2022 | 74.1 | 75.5 | 73.0 | 74.5 | 430.89 Thousand |
| 06 Sep, 2022 | 81.5 | 81.5 | 75.6 | 76.0 | 399.95 Thousand |
| 05 Sep, 2022 | 84.0 | 84.3 | 79.0 | 79.0 | 657.14 Thousand |
| 02 Sep, 2022 | 83.6 | 84.1 | 83.0 | 83.6 | 209.29 Thousand |
| 01 Sep, 2022 | 84.3 | 84.9 | 83.3 | 83.6 | 320.68 Thousand |
| 31 Aug, 2022 | 83.5 | 85.5 | 83.4 | 85.3 | 513.66 Thousand |
| 30 Aug, 2022 | 83.3 | 84.6 | 82.5 | 84.0 | 519.65 Thousand |
| 29 Aug, 2022 | 87.3 | 87.4 | 83.1 | 83.3 | 1.32 Million |
6486
6488
6492
6469
6470
6482