ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 82.0 | 86.3 | 80.9 | 85.6 | 788.27 Thousand |
| 11 Aug, 2022 | 82.5 | 83.2 | 81.7 | 81.7 | 270.01 Thousand |
| 10 Aug, 2022 | 80.1 | 81.7 | 79.6 | 81.0 | 335.4 Thousand |
| 09 Aug, 2022 | 79.6 | 81.7 | 78.7 | 81.5 | 488.07 Thousand |
| 08 Aug, 2022 | 79.5 | 79.5 | 77.2 | 79.5 | 227.99 Thousand |
| 05 Aug, 2022 | 77.8 | 79.9 | 77.7 | 78.9 | 270.56 Thousand |
| 04 Aug, 2022 | 76.9 | 77.1 | 74.5 | 76.5 | 298.82 Thousand |
| 03 Aug, 2022 | 78.6 | 79.5 | 76.1 | 76.5 | 355.57 Thousand |
| 02 Aug, 2022 | 83.0 | 83.0 | 78.6 | 78.6 | 384.27 Thousand |
| 01 Aug, 2022 | 84.0 | 84.0 | 83.0 | 83.3 | 165.26 Thousand |
6486
6488
6492
6469
6470
6482