ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 41.8 42.79 41.53 42.5 40.88 Thousand
02 Sep, 2015 41.6 41.9 41.56 41.7 29.16 Thousand
01 Sep, 2015 42.1 42.1 41.6 41.95 34.56 Thousand
31 Aug, 2015 41.99 42.66 41.8 42.1 71.43 Thousand
28 Aug, 2015 41.09 42.3 40.65 41.99 100.28 Thousand
27 Aug, 2015 40.75 41.1 40.35 41.1 31.39 Thousand
26 Aug, 2015 40.8 41.0 39.82 40.89 72.42 Thousand
25 Aug, 2015 40.5 41.29 40.01 41.29 121.85 Thousand
24 Aug, 2015 40.86 41.1 40.1 40.1 63.18 Thousand
21 Aug, 2015 43.99 43.99 42.41 42.99 29.58 Thousand