ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 44.0 46.1 43.81 46.1 52.68 Thousand
16 Sep, 2015 44.0 45.4 43.85 45.19 52.3 Thousand
15 Sep, 2015 43.55 44.0 43.0 44.0 32.37 Thousand
14 Sep, 2015 42.18 43.79 42.0 43.7 13.67 Thousand
11 Sep, 2015 42.02 42.79 41.71 42.17 69.47 Thousand
10 Sep, 2015 42.12 42.44 42.0 42.44 41.39 Thousand
09 Sep, 2015 41.98 42.12 41.12 42.0 21.21 Thousand
08 Sep, 2015 41.01 42.2 41.01 41.99 40.37 Thousand
07 Sep, 2015 42.1 42.1 42.1 42.1 1568.00
04 Sep, 2015 41.81 42.77 41.7 42.1 17.3 Thousand