ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 43.77 43.77 43.0 43.14 67.73 Thousand
19 Aug, 2015 43.0 43.99 42.52 43.77 65.42 Thousand
18 Aug, 2015 42.21 43.0 42.0 43.0 28.22 Thousand
17 Aug, 2015 43.01 43.79 42.97 43.1 23.8 Thousand
14 Aug, 2015 42.13 44.49 42.13 44.49 17.84 Thousand
13 Aug, 2015 39.5 43.19 39.2 43.18 184.97 Thousand
12 Aug, 2015 45.02 46.37 43.8 44.5 81.79 Thousand
11 Aug, 2015 46.81 47.2 45.8 46.5 62.77 Thousand
10 Aug, 2015 44.28 47.19 44.28 46.99 75.76 Thousand
07 Aug, 2015 43.3 44.86 43.3 44.3 142.77 Thousand