ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 52.2 53.0 51.8 52.59 228.12 Thousand
02 Oct, 2015 49.01 52.15 49.01 52.0 138.06 Thousand
01 Oct, 2015 49.97 50.99 48.23 50.99 54.46 Thousand
30 Sep, 2015 49.5 49.97 48.21 49.97 18.36 Thousand
25 Sep, 2015 49.09 49.99 48.21 49.58 8813.00
24 Sep, 2015 50.0 50.0 47.51 50.0 61.59 Thousand
23 Sep, 2015 49.8 50.2 48.1 49.0 70.82 Thousand
22 Sep, 2015 52.99 53.0 50.01 51.48 71.79 Thousand
21 Sep, 2015 51.0 53.0 50.51 52.2 154.35 Thousand
18 Sep, 2015 45.2 53.5 45.0 52.47 210.72 Thousand