ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 46.65 46.8 45.55 45.6 334.92 Thousand
18 Jan, 2018 46.1 47.95 46.1 46.55 395.67 Thousand
17 Jan, 2018 45.5 46.8 45.5 45.8 309.55 Thousand
16 Jan, 2018 45.8 46.05 45.1 45.1 310.13 Thousand
15 Jan, 2018 48.0 48.2 45.0 45.75 707.46 Thousand
12 Jan, 2018 48.3 48.6 47.1 47.35 902.99 Thousand
11 Jan, 2018 47.3 48.3 46.0 46.6 710.96 Thousand
10 Jan, 2018 46.0 47.9 46.0 47.0 1.04 Million
09 Jan, 2018 45.9 48.3 45.2 46.1 2.26 Million
08 Jan, 2018 42.8 45.2 42.5 45.15 1.71 Million