ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 41.55 42.5 41.0 41.1 281.76 Thousand
04 Jan, 2018 40.7 43.3 40.3 41.2 931.91 Thousand
03 Jan, 2018 38.85 40.6 38.8 40.25 361.07 Thousand
02 Jan, 2018 38.85 38.85 38.35 38.55 24.75 Thousand
29 Dec, 2017 38.3 38.6 38.3 38.6 13.28 Thousand
28 Dec, 2017 38.55 38.6 38.25 38.6 47.63 Thousand
27 Dec, 2017 38.5 38.6 38.2 38.55 66.45 Thousand
26 Dec, 2017 39.0 39.0 38.2 38.55 46 Thousand
25 Dec, 2017 38.2 38.75 38.2 38.5 46.39 Thousand
22 Dec, 2017 38.75 38.9 38.2 38.2 38.17 Thousand