ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 49.2 50.0 49.0 49.5 182.52 Thousand
01 Feb, 2018 50.3 50.3 48.8 49.2 264.03 Thousand
31 Jan, 2018 49.35 50.3 48.7 49.7 361.63 Thousand
30 Jan, 2018 51.0 52.9 49.0 49.9 1.33 Million
29 Jan, 2018 52.9 53.1 50.2 50.3 2.42 Million
26 Jan, 2018 47.1 51.7 47.1 51.7 2.97 Million
25 Jan, 2018 45.4 48.65 45.4 47.0 1.05 Million
24 Jan, 2018 45.25 45.4 44.9 45.35 106.91 Thousand
23 Jan, 2018 45.6 46.15 45.3 45.55 245.21 Thousand
22 Jan, 2018 45.6 45.7 44.75 45.6 231.51 Thousand