ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 44.4 44.5 43.2 43.8 137.06 Thousand
23 Feb, 2018 44.0 45.0 44.0 44.3 222.61 Thousand
22 Feb, 2018 43.5 44.1 43.5 44.0 115.16 Thousand
21 Feb, 2018 44.9 44.9 43.75 44.1 137.11 Thousand
12 Feb, 2018 43.3 43.4 42.7 43.0 197.45 Thousand
09 Feb, 2018 39.75 44.75 39.75 43.35 436.48 Thousand
08 Feb, 2018 42.6 45.0 42.5 44.0 279.67 Thousand
07 Feb, 2018 44.0 44.25 41.7 42.1 455.12 Thousand
06 Feb, 2018 46.0 46.7 42.95 42.95 858.33 Thousand
05 Feb, 2018 47.0 48.3 47.0 47.7 395.16 Thousand