ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 52.7 52.7 49.0 50.2 732.26 Thousand
26 Mar, 2018 49.3 51.5 49.3 51.5 287.14 Thousand
23 Mar, 2018 49.0 50.3 49.0 49.2 520.35 Thousand
22 Mar, 2018 52.7 53.1 50.4 50.6 503.08 Thousand
21 Mar, 2018 50.9 53.0 50.9 52.1 973.3 Thousand
20 Mar, 2018 49.55 51.0 49.55 50.5 326.39 Thousand
19 Mar, 2018 50.9 51.3 50.0 50.0 576.86 Thousand
16 Mar, 2018 51.5 52.3 50.7 51.2 1.35 Million
15 Mar, 2018 49.0 50.5 48.7 50.0 538.61 Thousand
14 Mar, 2018 49.0 50.0 48.4 48.7 415.89 Thousand