ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 55.3 56.0 54.5 55.3 348.53 Thousand
12 Apr, 2018 55.9 56.0 55.0 55.3 378.52 Thousand
11 Apr, 2018 55.1 56.0 53.6 55.1 1.02 Million
10 Apr, 2018 58.8 58.8 54.2 55.0 1.59 Million
09 Apr, 2018 57.9 61.0 57.3 57.4 2.03 Million
03 Apr, 2018 57.8 58.1 56.0 58.1 1.36 Million
02 Apr, 2018 59.7 60.8 57.2 58.3 1.74 Million
30 Mar, 2018 55.4 61.3 55.0 60.4 4.29 Million
29 Mar, 2018 53.5 56.5 53.0 55.8 3.4 Million
28 Mar, 2018 50.3 55.2 50.3 53.5 6.34 Million