ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 58.7 58.8 56.8 57.1 818.15 Thousand
11 May, 2018 59.5 60.0 57.5 58.6 1.09 Million
10 May, 2018 63.8 63.8 59.4 59.7 2.01 Million
09 May, 2018 58.8 62.0 58.8 62.0 2.01 Million
08 May, 2018 61.0 63.5 57.9 58.5 2.88 Million
07 May, 2018 59.0 60.7 57.5 60.1 1.63 Million
04 May, 2018 55.4 59.5 55.4 59.0 1.72 Million
03 May, 2018 54.0 55.6 54.0 55.0 409.57 Thousand
02 May, 2018 54.8 54.8 54.0 54.0 287.58 Thousand
30 Apr, 2018 55.3 56.3 54.5 54.5 488.29 Thousand