ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 56.5 57.0 55.9 56.0 276.99 Thousand
25 May, 2018 56.9 57.0 56.4 56.4 118.43 Thousand
24 May, 2018 57.9 58.1 56.8 57.0 250.89 Thousand
23 May, 2018 57.5 58.5 57.2 57.9 271.51 Thousand
22 May, 2018 57.5 58.9 56.8 57.2 353.24 Thousand
21 May, 2018 56.3 57.7 56.3 57.5 225.8 Thousand
18 May, 2018 58.0 58.9 56.2 56.3 430.59 Thousand
17 May, 2018 54.2 58.8 54.2 57.8 878.62 Thousand
16 May, 2018 55.9 56.2 55.2 55.9 475.1 Thousand
15 May, 2018 57.7 57.7 55.4 56.0 641.37 Thousand