ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 54.0 54.3 51.9 53.0 817.56 Thousand
25 Jun, 2018 57.2 57.2 54.0 54.7 954.02 Thousand
22 Jun, 2018 57.5 57.8 57.0 57.2 263.61 Thousand
21 Jun, 2018 57.5 58.2 57.0 57.8 474.91 Thousand
20 Jun, 2018 63.0 63.0 57.1 57.2 2.05 Million
19 Jun, 2018 58.2 61.9 58.1 61.9 1.69 Million
15 Jun, 2018 58.3 58.3 57.1 58.1 268.48 Thousand
14 Jun, 2018 57.1 58.1 57.0 57.7 190.95 Thousand
13 Jun, 2018 57.3 58.2 57.0 57.4 218.14 Thousand
12 Jun, 2018 57.5 58.3 57.5 57.6 211.57 Thousand