ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 50.6 53.0 49.2 51.2 261.77 Thousand
09 Jul, 2018 48.0 49.4 47.95 48.8 227.27 Thousand
06 Jul, 2018 48.25 49.2 46.55 46.8 389.89 Thousand
05 Jul, 2018 50.4 50.5 48.25 48.25 324.38 Thousand
04 Jul, 2018 50.0 50.6 48.5 50.0 234.57 Thousand
03 Jul, 2018 50.0 51.2 49.4 49.75 271.72 Thousand
02 Jul, 2018 52.6 52.6 49.9 50.2 448.25 Thousand
29 Jun, 2018 53.5 53.5 52.3 52.6 201.82 Thousand
28 Jun, 2018 53.5 54.2 52.8 53.1 277.46 Thousand
27 Jun, 2018 53.2 54.2 52.9 53.3 334.79 Thousand