Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 43.5 43.5 43.4 43.4 6679.00
06 Jul, 2022 42.15 43.0 41.8 43.0 11.68 Thousand
05 Jul, 2022 44.9 44.9 42.0 43.65 11.68 Thousand
04 Jul, 2022 43.9 43.9 43.9 43.9 -
01 Jul, 2022 43.0 43.9 43.0 43.9 3339.00
30 Jun, 2022 41.85 42.85 41.05 42.85 10.01 Thousand
29 Jun, 2022 43.65 43.65 42.25 43.45 6679.00
28 Jun, 2022 43.55 43.55 43.3 43.3 3339.00
27 Jun, 2022 41.9 43.6 41.9 43.6 5009.00
24 Jun, 2022 40.0 42.0 40.0 41.9 11.68 Thousand