Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 38.0 39.2 38.0 39.2 10.01 Thousand
22 Jun, 2022 40.0 40.0 39.0 40.0 31.72 Thousand
21 Jun, 2022 41.7 42.45 41.5 41.7 10.01 Thousand
20 Jun, 2022 43.05 43.15 40.3 41.9 26.71 Thousand
17 Jun, 2022 42.0 42.7 41.5 42.7 15.02 Thousand
16 Jun, 2022 43.15 43.15 43.0 43.0 13.35 Thousand
15 Jun, 2022 43.2 43.2 43.05 43.05 6679.00
14 Jun, 2022 44.0 44.0 42.7 43.0 26.71 Thousand
13 Jun, 2022 46.0 46.0 44.0 44.0 6679.00
10 Jun, 2022 45.4 46.75 45.4 46.0 31.72 Thousand