Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 44.3 44.3 42.0 42.0 5009.00
20 Jul, 2022 41.7 41.7 41.5 41.6 18.36 Thousand
19 Jul, 2022 42.0 42.0 41.7 41.7 16.69 Thousand
18 Jul, 2022 42.5 42.5 41.9 42.0 30.05 Thousand
15 Jul, 2022 42.1 44.5 42.05 42.5 10.01 Thousand
14 Jul, 2022 42.5 43.0 42.2 42.2 13.35 Thousand
13 Jul, 2022 45.0 45.0 43.0 43.0 11.68 Thousand
12 Jul, 2022 43.1 44.7 43.0 44.55 18.36 Thousand
11 Jul, 2022 44.0 45.0 43.3 45.0 5009.00
08 Jul, 2022 45.65 45.65 44.2 44.2 25.04 Thousand